24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 91 |
DASH达世币
|
$46.3 | $48.08 | $45.43 | $260.82万 | $6.07亿 | -3.10% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 491 |
BANANAS31Banana For Scale
|
$0.005954 | $0.006043 | $0.00577 | $19.77万 | $5,709.95万 | -0.68% |
| 367 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.00532 | $35.46万 | $3,688.66万 | -4.29% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 444 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $24.73万 | $1,160.30万 | 0.45% |
| 438 |
SQQQBSQQQB
|
$43.24 | $46.81 | $42.18 | $25.67万 | — | -6.57% |
| 163 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1267 | $103.26万 | $1.93亿 | 1.80% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005915 | $0.00006182 | $0.00005865 | $76.69万 | $2,536.16万 | -1.04% |
| 50 |
PUMPPump.fun
|
$0.00354 | $0.003718 | $0.003486 | $876.58万 | $16.58亿 | -4.51% |
| 314 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.801 | $44.57万 | $1.44亿 | -2.42% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 93 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00846 | $251.06万 | $1,112.39万 | 4.73% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.12 | $1.02 | $1,572.68万 | $29.67亿 | 4.29% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 572 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $12.54万 | $4,504.32万 | -3.17% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
波场 _比特币行情
RWUSD _币种排行
Holo _加密货币行情
MegaETH _以太坊ETH价格
BEB _比特币
Arbitrum _比特币
SNXXB _数字货币市值
USDC _数字货币市值
Meteora _BTC行情
Plasma _以太坊ETH价格
以太坊 _比特币
Gains Network _比特币行情
USDC _比特币行情
币安币 _比特币
First Digital _以太坊ETH价格
EUR _比特币行情
USD.AI _比特币
Ondo _比特币行情
Ethena USDe _比特币
Near Protocol _数字货币市值
MegaETH _比特币行情
Particle _比特币行情
Worldcoin _加密货币行情
比特现金 _BTC行情
BEAMX _币种排行
Aster _币种排行
First Digital _数字货币市值
USDC _比特币行情
USD1 _比特币行情
达世币 _比特币
牛来 _以太坊ETH价格
Quant _数字货币市值
BFUSD _比特币
Polkadot _币种排行
Hyperliquid _数字货币市值
Pyth Network _比特币
Bubblemaps _币种排行
恒星币 _比特币行情
Gains Network _以太坊ETH价格
Pepe _比特币行情