24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 72 |
DASH达世币
|
$44.17 | $47.46 | $42.39 | $499.63万 | $5.55亿 | -4.21% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.005793 | $20.41万 | $5,709.95万 | 1.27% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | 0.75% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.83万 | $1,148.68万 | 0.89% |
| 495 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.20万 | — | -3.05% |
| 176 |
BAT注意力币
|
$0.1238 | $0.1313 | $0.1208 | $108.26万 | $1.82亿 | -4.18% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.76万 | $2,451.02万 | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,017.23万 | $15.54亿 | 0.17% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.42万 | $1.40亿 | -0.50% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 242 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $72.93万 | $1,058.85万 | 1.46% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.16 | $1.07 | $1,719.64万 | $31.69亿 | 6.38% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 534 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.31万 | $4,299.39万 | -0.57% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Shiba Inu _比特币
Artificial _加密货币行情
Midnight _以太坊ETH价格
RWUSD _比特币
SNXXB _BTC行情
Sui _数字货币市值
Aptos _数字货币市值
Artificial _比特币
USD.AI _比特币行情
TONToken _比特币行情
TQQQB _比特币行情
SOXSB _加密货币行情
TQQQB _币种排行
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polygon _BTC行情
Hedera _数字货币市值
Polkadot _比特币行情
大零币 _比特币行情
QQQB _币种排行
Internet _币种排行
Ether.fi _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
ONEchain _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _比特币
Shiba Inu _加密货币行情
艾达币 _比特币
Aptos _BTC行情
比特现金 _以太坊ETH价格
Polygon _BTC行情
USD.AI _以太坊ETH价格
USDC _BTC行情
狗币 _加密货币行情
Pyth Network _加密货币行情
Pump.fun _比特币
Worldcoin _比特币
Chainlink _以太坊ETH价格
艾达币 _加密货币行情