24H 最高$0.000645
24H 最低$0.000626
今日开盘$0.00064
24H 成交量$25.44万
流通市值$5,396.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 96 |
DASH达世币
|
$46.47 | $47.89 | $45.43 | $254.10万 | $6.07亿 | -1.76% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 504 |
BANANAS31Banana For Scale
|
$0.005901 | $0.006043 | $0.00577 | $19.93万 | $5,709.95万 | -1.35% |
| 339 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.0053 | $40.64万 | $3,688.66万 | -3.43% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 464 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.97万 | $1,160.30万 | 0.45% |
| 451 |
SQQQBSQQQB
|
$44.07 | $46.51 | $42.18 | $25.76万 | — | -5.17% |
| 166 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1267 | $106.00万 | $1.93亿 | 0.62% |
| 219 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006182 | $0.00005824 | $75.69万 | $2,536.16万 | -0.89% |
| 50 |
PUMPPump.fun
|
$0.003507 | $0.003712 | $0.003428 | $936.79万 | $16.58亿 | -4.02% |
| 286 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.794 | $52.14万 | $1.44亿 | -1.94% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 97 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00865 | $245.66万 | $1,112.39万 | 1.02% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.02 | $1,501.72万 | $29.67亿 | 4.46% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 540 |
COWCoW Protocol Token
|
$0.1045 | $0.1086 | $0.1029 | $15.98万 | $4,504.32万 | -2.34% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
First Digital _数字货币市值
Filecoin _加密货币行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
Pepe _币种排行
Hyperliquid _以太坊ETH价格
比特币
BFUSD _比特币
比特现金 _BTC行情
Avalanche _比特币
波场 _币种排行
Pepe _加密货币行情
Sui _币种排行
Uniswap _加密货币行情
瑞波币 _以太坊ETH价格
Sophon _BTC行情
BEAMX _币种排行
Near Protocol _加密货币行情
Aerodrome _BTC行情
Solana _BTC行情
Injective _比特币
Midnight _加密货币行情
NFPrompt _加密货币行情
Aerodrome _币种排行
Act I : The _加密货币行情
RWUSD _加密货币行情
EUR _币种排行
Arbitrum _比特币
Chainlink _BTC行情
Injective _数字货币市值
Initia _以太坊ETH价格
BENQI _数字货币市值
USD.AI _比特币
Hyperliquid _以太坊ETH价格
Midnight _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _比特币行情
Aave _以太坊ETH价格
THORChain _比特币