24H 最高$8.48
24H 最低$8.08
今日开盘$8.248
24H 成交量$1,056.57万
流通市值$35.44亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 74 |
DASH达世币
|
$47.24 | $48.72 | $43.83 | $387.20万 | $6.20亿 | 6.13% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 448 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006 | $0.005416 | $24.33万 | $5,709.95万 | 6.43% |
| 354 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $37.82万 | $3,929.24万 | 2.66% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 451 |
RADRadworks
|
$0.227 | $0.233 | $0.221 | $23.77万 | $1,194.78万 | 1.79% |
| 365 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.25万 | — | -5.33% |
| 219 |
BAT注意力币
|
$0.1256 | $0.1347 | $0.1249 | $75.09万 | $1.89亿 | -2.48% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006119 | $0.0000628 | $0.00005836 | $48.68万 | $2,602.21万 | 2.62% |
| 42 |
PUMPPump.fun
|
$0.003973 | $0.004175 | $0.003826 | $1,206.67万 | $18.63亿 | 0.71% |
| 234 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.811 | $68.37万 | $1.52亿 | 2.54% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 654 |
SIGNSign
|
$0.00932 | $0.00952 | $0.00913 | $8.47万 | $1,114.60万 | 0.11% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.12 | $1.08 | $500.67万 | $31.45亿 | -1.52% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1095 | $32.40万 | $4,673.45万 | -0.18% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Act I : The _比特币行情
KORUB _以太坊ETH价格
First Digital _加密货币行情
Official _以太坊ETH价格
MarsCoin _加密货币行情
Act I : The _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _加密货币行情
Filecoin _比特币行情
Huma Finance _数字货币市值
INTWB _比特币
Artificial _加密货币行情
METAB _数字货币市值
Celestia _币种排行
达世币 _比特币
Starknet _数字货币市值
INTWB _以太坊ETH价格
Aave _比特币
Celestia _以太坊ETH价格
SOXSB _比特币
Filecoin _BTC行情
Tether Gold _比特币行情
Celo _比特币
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
比特币
First Digital _比特币
Thena _比特币
狗币 _数字货币市值
INTWB _比特币
比特币 _比特币行情
Act I : The _比特币
Ether.fi _币种排行
EWYB _数字货币市值
Gitcoin _以太坊ETH价格
Quant _数字货币市值
SNXXB _币种排行
Bubblemaps _加密货币行情
Aster _数字货币市值
Celo _加密货币行情