24H 最高$99.80
24H 最低$90.86
今日开盘$96.39
24H 成交量$62.84万
流通市值—
24H 涨跌额(-$0.78)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 73 |
DASH达世币
|
$42.89 | $47.46 | $42.39 | $492.06万 | $5.55亿 | -7.55% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 518 |
BANANAS31Banana For Scale
|
$0.005868 | $0.00605 | $0.005788 | $20.77万 | $5,709.95万 | 1.19% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.08万 | $3,548.50万 | 0.37% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.23万 | $1,148.68万 | 0.00% |
| 485 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $23.59万 | — | -0.82% |
| 175 |
BAT注意力币
|
$0.1232 | $0.1313 | $0.1208 | $109.27万 | $1.82亿 | -5.45% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005879 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.47% |
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,025.31万 | $15.54亿 | -1.18% |
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.93万 | $1.40亿 | -0.99% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 194 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.45万 | $1,058.85万 | -0.11% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.06 | $2,104.37万 | $31.69亿 | 6.62% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 532 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.77万 | $4,299.39万 | -0.48% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
KORUB _币种排行
Solana _以太坊ETH价格
Act I : The _以太坊ETH价格
比特现金 _数字货币市值
Binance _比特币
EUR _加密货币行情
NFPrompt _加密货币行情
Render _比特币
Solana _数字货币市值
Bubblemaps _比特币行情
SOXSB _BTC行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
狗币 _BTC行情
Ripple USD _数字货币市值
波场 _BTC行情
LayerZero _比特币行情
Pump.fun _比特币
恒星币 _比特币行情
Act I : The _数字货币市值
Artificial _BTC行情
NBISB _加密货币行情
SNXXB _加密货币行情
Ondo _BTC行情
艾达币 _以太坊ETH价格
MegaETH _BTC行情
Aave _币种排行
Ethena _BTC行情
大零币 _数字货币市值
TQQQB _比特币行情
达世币 _币种排行
大零币 _BTC行情
Pyth Network _比特币行情
BitTensor _币种排行
比特币 _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _加密货币行情
BitTensor _数字货币市值
NFPrompt _数字货币市值