24H 最高$0.03844
24H 最低$0.03605
今日开盘$0.03752
24H 成交量$145.75万
流通市值$7,557.13万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 72 |
DASH达世币
|
$47.31 | $48.72 | $43.83 | $401.38万 | $6.20亿 | 5.13% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 447 |
BANANAS31Banana For Scale
|
$0.005875 | $0.006 | $0.005416 | $25.14万 | $5,709.95万 | 5.59% |
| 371 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $36.09万 | $3,929.24万 | 1.76% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 453 |
RADRadworks
|
$0.228 | $0.233 | $0.221 | $23.72万 | $1,194.78万 | 2.24% |
| 364 |
SQQQBSQQQB
|
$47.56 | $51.57 | $45.90 | $36.85万 | — | -4.86% |
| 220 |
BAT注意力币
|
$0.1261 | $0.1347 | $0.1249 | $73.99万 | $1.89亿 | -2.55% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.0000628 | $0.00005836 | $47.80万 | $2,602.21万 | 1.91% |
| 44 |
PUMPPump.fun
|
$0.00398 | $0.004175 | $0.003826 | $1,202.95万 | $18.63亿 | 0.48% |
| 235 |
AXSAxie Infinity
|
$0.849 | $0.868 | $0.811 | $68.27万 | $1.52亿 | 1.80% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 656 |
SIGNSign
|
$0.00935 | $0.00952 | $0.00913 | $8.46万 | $1,114.60万 | -0.64% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.12 | $1.08 | $503.83万 | $31.45亿 | -1.52% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 396 |
COWCoW Protocol
|
$0.111 | $0.113 | $0.1095 | $32.99万 | $4,673.45万 | -0.27% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
QQQB _比特币
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
比特现金 _数字货币市值
Aptos _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _BTC行情
狗币 _以太坊ETH价格
StraitsX USD _币种排行
Thena _比特币
莱特币 _币种排行
OFFICIAL TRUMP _币种排行
Ether.fi _数字货币市值
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Internet _BTC行情
Aave _以太坊ETH价格
Celo _数字货币市值
Polkadot _BTC行情
Polygon _比特币行情
USDC _比特币
Ether.fi _比特币
Wrapped _以太坊ETH价格
Celestia _加密货币行情
Plasma _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _币种排行
Celo _比特币行情
ONEchain _BTC行情
SOXSB _数字货币市值
Gitcoin _比特币
Raydium _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
Aster _比特币
USD1 _比特币
EWYB _加密货币行情