24H 最高$0.87
24H 最低$0.831
今日开盘$0.851
24H 成交量$336.90万
流通市值$14.41亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 72 |
DASH达世币
|
$44.85 | $47.46 | $42.39 | $503.19万 | $5.55亿 | -2.75% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 523 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005801 | $20.36万 | $5,709.95万 | 1.22% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.01万 | $3,548.50万 | 0.75% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.56万 | $1,148.68万 | 1.79% |
| 493 |
SQQQBSQQQB
|
$41.94 | $45.00 | $41.94 | $22.99万 | — | -3.21% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.59万 | $1.82亿 | -4.03% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006091 | $0.00005758 | $75.47万 | $2,451.02万 | -0.03% |
| 44 |
PUMPPump.fun
|
$0.00358 | $0.003616 | $0.003345 | $1,015.01万 | $15.54亿 | 0.36% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.62% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 246 |
SIGNSign
|
$0.00903 | $0.00922 | $0.00868 | $70.78万 | $1,058.85万 | 1.46% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,715.06万 | $31.69亿 | 5.26% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Particle _数字货币市值
恒星币 _以太坊ETH价格
BENQI _币种排行
NBISB _比特币
USD.AI _币种排行
First Digital _数字货币市值
First Digital _以太坊ETH价格
达世币 _加密货币行情
Ethena _比特币行情
Shiba Inu _比特币
Render _比特币
Near Protocol _比特币行情
LayerZero _比特币
Filecoin _数字货币市值
LayerZero _数字货币市值
USD1 _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _加密货币行情
Official _币种排行
波场 _以太坊ETH价格
Uniswap _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polygon _以太坊ETH价格
BEB _加密货币行情
Midnight _比特币行情
Wrapped _比特币行情
比特现金 _BTC行情
莱特币 _数字货币市值
Hedera _比特币行情
艾达币 _以太坊ETH价格
Polygon _加密货币行情
达世币 _BTC行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
EUR _以太坊ETH价格
Holo _比特币行情
MegaETH _加密货币行情