24H 最高$1.13
24H 最低$1.11
今日开盘$1.123
24H 成交量$28.00万
流通市值$2,732.23万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.73万 | $5.55亿 | -8.66% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 516 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00605 | $0.00577 | $20.62万 | $5,709.95万 | 1.60% |
| 285 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $53.82万 | $3,548.50万 | -0.74% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.55万 | $1,148.68万 | 0.90% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 168 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $111.82万 | $1.82亿 | -6.01% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,451.02万 | 0.44% |
| 44 |
PUMPPump.fun
|
$0.003505 | $0.003626 | $0.003345 | $1,015.48万 | $15.54亿 | -2.88% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.61万 | $1.40亿 | -0.87% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 191 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.29万 | $1,058.85万 | 1.47% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,081.14万 | $31.69亿 | 10.55% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 541 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.47万 | $4,299.39万 | -0.57% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
NBISB _比特币行情
莱特币 _加密货币行情
Gram _比特币
SOXSB _以太坊ETH价格
THORChain _比特币行情
Official _比特币
艾达币 _加密货币行情
USDC _比特币行情
Ethena _数字货币市值
恒星币 _数字货币市值
艾达币 _数字货币市值
瑞波币 _比特币
Gram _币种排行
Uniswap _数字货币市值
Uniswap _数字货币市值
BEB _币种排行
CyberConnect _比特币
THORChain _比特币
莱特币 _比特币
First Digital _比特币行情
Ondo _比特币
Arbitrum _数字货币市值
MegaETH _BTC行情
瑞波币 _比特币
Worldcoin _加密货币行情
United Stables _币种排行
KORUB _数字货币市值
Pepe _币种排行
USD1 _币种排行
Aave _加密货币行情
Wrapped _比特币行情
NFPrompt _加密货币行情
BFUSD _加密货币行情
Sophon _币种排行
Official _数字货币市值
USD.AI _数字货币市值
Binance _加密货币行情
United Stables _BTC行情
BEB _BTC行情