24H 最高$29.15
24H 最低$27.67
今日开盘$28.76
24H 成交量$83.97万
流通市值$2,791.85万
24H 涨跌额(-$0.46)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 74 |
DASH达世币
|
$43.33 | $47.46 | $42.39 | $458.01万 | $5.55亿 | -8.14% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 515 |
BANANAS31Banana For Scale
|
$0.005898 | $0.00605 | $0.00577 | $20.77万 | $5,709.95万 | 1.53% |
| 288 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.21万 | $3,548.50万 | -0.55% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.15万 | $1,148.68万 | 0.45% |
| 446 |
SQQQBSQQQB
|
$43.25 | $45.00 | $42.36 | $28.29万 | — | 1.60% |
| 165 |
BAT注意力币
|
$0.1213 | $0.1315 | $0.1208 | $113.93万 | $1.82亿 | -6.33% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006091 | $0.00005758 | $76.20万 | $2,451.02万 | -0.57% |
| 45 |
PUMPPump.fun
|
$0.003498 | $0.003664 | $0.003345 | $1,005.77万 | $15.54亿 | -3.29% |
| 296 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.12万 | $1.40亿 | -0.87% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 191 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $95.71万 | $1,058.85万 | -0.34% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.16 | $1.03 | $2,059.30万 | $31.69亿 | 12.26% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 538 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $18.75万 | $4,299.39万 | -0.95% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Quant _比特币
BEAMX _加密货币行情
THORChain _比特币
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Binance _以太坊ETH价格
Polkadot _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _比特币
Aerodrome _比特币
Ethena _比特币
Artificial _比特币
币安币 _比特币
KORUB _币种排行
Aster _比特币
Pyth Network _币种排行
Near Protocol _数字货币市值
艾达币 _币种排行
Official _币种排行
Test _加密货币行情
Ondo _BTC行情
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
Act I : The _比特币
艾达币 _数字货币市值
Worldcoin _BTC行情
Polkadot _比特币
比特现金 _BTC行情
Aster _数字货币市值
Quant _比特币行情
币安币 _以太坊ETH价格
EUR _BTC行情
Polkadot _数字货币市值
BEB _数字货币市值
BENQI _比特币
Internet _比特币
QQQB _币种排行
以太坊 _数字货币市值
Worldcoin _数字货币市值