24H 最高$0.412
24H 最低$0.356
今日开盘$0.401
24H 成交量$100.42万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 74 |
DASH达世币
|
$43.14 | $47.46 | $42.39 | $460.89万 | $5.55亿 | -8.21% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 517 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00605 | $0.00577 | $20.69万 | $5,709.95万 | 1.50% |
| 292 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $52.36万 | $3,548.50万 | -1.66% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $48.06万 | $1,148.68万 | -0.45% |
| 425 |
SQQQBSQQQB
|
$43.38 | $45.00 | $42.36 | $29.87万 | — | 1.40% |
| 165 |
BAT注意力币
|
$0.1214 | $0.1315 | $0.121 | $114.31万 | $1.82亿 | -6.18% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005892 | $0.00006091 | $0.00005758 | $76.42万 | $2,451.02万 | -1.32% |
| 43 |
PUMPPump.fun
|
$0.003479 | $0.003664 | $0.003345 | $1,004.76万 | $15.54亿 | -3.95% |
| 296 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.31万 | $1.40亿 | -1.48% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 188 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $96.76万 | $1,058.85万 | -1.77% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.14 | $1.02 | $1,972.96万 | $31.69亿 | 8.76% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 529 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.54万 | $4,299.39万 | -1.51% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
AMDB _数字货币市值
BEB _BTC行情
Aster _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _币种排行
Ondo _BTC行情
Tether Gold _以太坊ETH价格
USD1 _BTC行情
BENQI _以太坊ETH价格
牛来 _币种排行
KORUB _比特币行情
Sophon _加密货币行情
比特币
牛来 _币种排行
Ethena USDe _数字货币市值
BFUSD _比特币
Sui _比特币
Pudgy Penguins _数字货币市值
莱特币 _加密货币行情
SOXSB _比特币
比特现金 _币种排行
Ripple USD _加密货币行情
以太坊 _数字货币市值
Hyperliquid _数字货币市值
Render _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
以太坊 _数字货币市值
Prometeus _比特币
Quant _数字货币市值
Official _币种排行
StraitsX USD _数字货币市值
Ethena _币种排行
Prometeus _加密货币行情
LayerZero _以太坊ETH价格
Prometeus _比特币行情
BENQI _比特币行情
TONToken _比特币行情
Ondo _数字货币市值
TONToken _数字货币市值