24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 73 |
DASH达世币
|
$43.75 | $47.46 | $42.39 | $490.14万 | $5.55亿 | -6.42% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 516 |
BANANAS31Banana For Scale
|
$0.005921 | $0.00605 | $0.005781 | $20.74万 | $5,709.95万 | 2.33% |
| 286 |
ROSEOasis Network
|
$0.00544 | $0.00548 | $0.00521 | $53.72万 | $3,548.50万 | 1.30% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.16万 | $1,148.68万 | 0.89% |
| 456 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $26.86万 | — | -1.19% |
| 176 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.68万 | $1.82亿 | -5.05% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.10% |
| 44 |
PUMPPump.fun
|
$0.003587 | $0.003616 | $0.003345 | $1,029.20万 | $15.54亿 | -0.06% |
| 292 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.37% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 195 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $91.65万 | $1,058.85万 | 1.36% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.131 | $1.16 | $1.05 | $2,121.07万 | $31.69亿 | 7.71% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 532 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $19.76万 | $4,299.39万 | 0.38% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pump.fun _BTC行情
KORUB _以太坊ETH价格
Pyth Network _加密货币行情
Quant _数字货币市值
First Digital _以太坊ETH价格
Solana _数字货币市值
Particle _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _数字货币市值
Sophon _加密货币行情
TONToken _以太坊ETH价格
AMDB _BTC行情
莱特币 _加密货币行情
Arbitrum _币种排行
Holo _币种排行
USD1 _比特币
Injective _BTC行情
Act I : The _加密货币行情
波场 _BTC行情
Wrapped _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _币种排行
Official _以太坊ETH价格
RWUSD _比特币行情
SOXSB _以太坊ETH价格
KORUB _数字货币市值
Quant _比特币
USDC _币种排行
Polygon _以太坊ETH价格
Pepe _加密货币行情
恒星币 _比特币
达世币 _币种排行
Binance _BTC行情
Aptos _比特币行情
Aerodrome _币种排行
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Act I : The _比特币
Ethena USDe _加密货币行情