24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0437
24H 成交量$28.87万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 73 |
DASH达世币
|
$43.11 | $47.46 | $42.39 | $491.30万 | $5.55亿 | -7.43% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 517 |
BANANAS31Banana For Scale
|
$0.00588 | $0.00605 | $0.005788 | $20.79万 | $5,709.95万 | 1.34% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.02万 | $3,548.50万 | 0.56% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | 0.00% |
| 469 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $25.31万 | — | -0.91% |
| 175 |
BAT注意力币
|
$0.1236 | $0.1313 | $0.1208 | $108.93万 | $1.82亿 | -5.07% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.0000588 | $0.00006091 | $0.00005758 | $75.27万 | $2,451.02万 | -0.56% |
| 44 |
PUMPPump.fun
|
$0.003555 | $0.003616 | $0.003345 | $1,021.86万 | $15.54亿 | -0.62% |
| 292 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.99% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 194 |
SIGNSign
|
$0.00895 | $0.00927 | $0.00868 | $91.58万 | $1,058.85万 | 0.68% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.16 | $1.06 | $2,106.54万 | $31.69亿 | 6.53% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 532 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.77万 | $4,299.39万 | -0.48% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Midnight _加密货币行情
SNXXB _币种排行
RWUSD _以太坊ETH价格
Prometeus _比特币行情
TONToken _BTC行情
Hyperliquid _比特币行情
Wrapped _BTC行情
Sui _数字货币市值
SOXSB _币种排行
Caldera _数字货币市值
Sophon _加密货币行情
牛来 _比特币行情
Pyth Network _BTC行情
牛来 _比特币行情
Ondo _币种排行
Ethena USDe _数字货币市值
以太坊 _比特币行情
MegaETH _BTC行情
Official _加密货币行情
EUR _比特币行情
BEB _比特币
大零币 _以太坊ETH价格
Act I : The _比特币
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
莱特币 _币种排行
达世币 _比特币
LayerZero _以太坊ETH价格
QQQB _比特币
EUR _比特币
Holo _比特币
NFPrompt _比特币
Sophon _加密货币行情
BEB _数字货币市值
牛来 _比特币行情
Worldcoin _比特币行情
Aster _BTC行情
LayerZero _比特币行情
Midnight _数字货币市值
United Stables _以太坊ETH价格