Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 74 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $458.04万 | $5.55亿 | -9.38% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 518 |
BANANAS31Banana For Scale
|
$0.005893 | $0.00605 | $0.00577 | $20.61万 | $5,709.95万 | 1.06% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.48万 | $3,548.50万 | -1.29% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.46万 | $1,148.68万 | 0.45% |
| 443 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.71% |
| 166 |
BAT注意力币
|
$0.1211 | $0.1315 | $0.1208 | $113.56万 | $1.82亿 | -7.13% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005934 | $0.00006091 | $0.00005758 | $74.73万 | $2,451.02万 | -0.44% |
| 45 |
PUMPPump.fun
|
$0.003496 | $0.003656 | $0.003345 | $1,010.51万 | $15.54亿 | -4.30% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.09万 | $1.40亿 | -1.11% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.07万 | $1,058.85万 | 0.11% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,070.72万 | $31.69亿 | 10.32% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 537 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.74万 | $4,299.39万 | -1.04% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
恒星币 _比特币
Official _BTC行情
Aptos _比特币
USDC _比特币行情
SOXSB _比特币行情
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Ethena USDe _数字货币市值
狗币 _加密货币行情
恒星币 _币种排行
PAX Gold _币种排行
达世币 _BTC行情
Chainlink _BTC行情
币安币 _比特币行情
BFUSD _比特币
Test _数字货币市值
Gram _BTC行情
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Particle _币种排行
Pepe _比特币行情
莱特币 _比特币行情
艾达币 _加密货币行情
Arbitrum _比特币行情
Aptos _以太坊ETH价格
恒星币 _比特币行情
Sophon _币种排行
Pyth Network _数字货币市值
比特币 _加密货币行情
Artificial _币种排行
Pepe _以太坊ETH价格
Aave _加密货币行情
Hedera _数字货币市值
ONEchain _以太坊ETH价格
Aave _数字货币市值
艾达币 _加密货币行情
TONToken _币种排行
Ethena _加密货币行情