24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 70 |
DASH达世币
|
$46.9 | $48.72 | $44.50 | $367.16万 | $6.20亿 | 4.18% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 466 |
BANANAS31Banana For Scale
|
$0.005899 | $0.006 | $0.005615 | $20.52万 | $5,709.95万 | 5.02% |
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00572 | $28.66万 | $3,929.24万 | 1.04% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 403 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.33% |
| 444 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.15万 | — | -1.96% |
| 226 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $63.67万 | $1.89亿 | -6.34% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $41.97万 | $2,602.21万 | -0.46% |
| 39 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,006.19万 | $18.63亿 | -1.96% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.834 | $61.98万 | $1.52亿 | -0.24% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 656 |
SIGNSign
|
$0.00925 | $0.00952 | $0.00922 | $6.49万 | $1,114.60万 | -1.81% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.08 | $393.26万 | $31.45亿 | 1.01% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 375 |
COWCoW Protocol
|
$0.1111 | $0.113 | $0.1097 | $31.20万 | $4,673.45万 | -0.63% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Celo _加密货币行情
Starknet _加密货币行情
币安币 _比特币
狗币 _加密货币行情
United Stables _以太坊ETH价格
Solana _数字货币市值
Vanar Chain _数字货币市值
比特现金 _数字货币市值
Arbitrum _BTC行情
Aptos _币种排行
LayerZero _数字货币市值
瑞波币 _以太坊ETH价格
Aave _加密货币行情
ONEchain _币种排行
以太坊 _数字货币市值
QQQB _以太坊ETH价格
StraitsX USD _比特币
Gram _数字货币市值
比特币 _币种排行
INTWB _比特币
Artificial _BTC行情
Hyperliquid _比特币
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
以太坊 _BTC行情
Quant _比特币
Avalanche _BTC行情
QQQB _币种排行
QQQB _比特币
BFUSD _BTC行情
BFUSD _币种排行
CyberConnect _加密货币行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
Polkadot _加密货币行情
Solana _比特币
Gitcoin _BTC行情
ONEchain _以太坊ETH价格
ONEchain _数字货币市值