24H 最高$0.02424
24H 最低$0.02339
今日开盘$0.02379
24H 成交量$30.87万
流通市值$1,615.17万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 71 |
DASH达世币
|
$47.03 | $48.72 | $44.45 | $366.45万 | $6.20亿 | 5.64% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 473 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006 | $0.005571 | $20.29万 | $5,709.95万 | 5.64% |
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00571 | $28.99万 | $3,929.24万 | 2.10% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 405 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.78% |
| 443 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.54万 | — | -2.06% |
| 225 |
BAT注意力币
|
$0.1249 | $0.1347 | $0.1227 | $63.08万 | $1.89亿 | -5.31% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $42.39万 | $2,602.21万 | 0.17% |
| 41 |
PUMPPump.fun
|
$0.003914 | $0.004175 | $0.00388 | $1,010.28万 | $18.63亿 | -1.21% |
| 226 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $62.83万 | $1.52亿 | 0.72% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 654 |
SIGNSign
|
$0.00926 | $0.00952 | $0.00922 | $6.69万 | $1,114.60万 | -1.17% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.08 | $403.80万 | $31.45亿 | 1.75% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.19万 | $4,673.45万 | -1.43% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
比特现金 _BTC行情
BFUSD _BTC行情
牛来 _以太坊ETH价格
Moonriver _BTC行情
Wormhole _比特币
QQQB _以太坊ETH价格
波场 _BTC行情
波场 _币种排行
Hashflow _加密货币行情
Act I : The _BTC行情
Bubblemaps _比特币
恒星币 _数字货币市值
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _比特币
Zilliqa _BTC行情
TONToken _比特币行情
USD1 _数字货币市值
艾达币 _比特币行情
Hyperliquid _加密货币行情
United Stables _数字货币市值
Polygon _数字货币市值
CyberConnect _BTC行情
达世币 _加密货币行情
United Stables _币种排行
INTWB _BTC行情
BMNRB _BTC行情
PAX Gold _比特币
Polygon _比特币
Vanar Chain _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
Zilliqa _加密货币行情
Hashflow _币种排行
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
MarsCoin _比特币行情
Huma Finance _加密货币行情