24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$195.93万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 96 |
DASH达世币
|
$46.45 | $47.89 | $45.43 | $253.05万 | $6.07亿 | -1.98% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 504 |
BANANAS31Banana For Scale
|
$0.005894 | $0.006043 | $0.00577 | $19.90万 | $5,709.95万 | -1.54% |
| 339 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0053 | $40.60万 | $3,688.66万 | -3.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 463 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.91万 | $1,160.30万 | -0.45% |
| 451 |
SQQQBSQQQB
|
$44 | $46.51 | $42.18 | $25.77万 | — | -5.27% |
| 165 |
BAT注意力币
|
$0.1285 | $0.1327 | $0.1267 | $106.37万 | $1.93亿 | -0.08% |
| 219 |
NEIROFirst Neiro On Ethereum
|
$0.00005921 | $0.00006182 | $0.00005824 | $75.43万 | $2,536.16万 | -1.17% |
| 50 |
PUMPPump.fun
|
$0.003505 | $0.003712 | $0.003428 | $933.14万 | $16.58亿 | -3.89% |
| 286 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.794 | $52.48万 | $1.44亿 | -1.82% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 98 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00865 | $245.12万 | $1,112.39万 | 1.26% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.12 | $1.02 | $1,500.98万 | $29.67亿 | 4.18% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 547 |
COWCoW Protocol Token
|
$0.1043 | $0.1086 | $0.1029 | $15.49万 | $4,504.32万 | -2.34% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Solana _比特币
Filecoin _BTC行情
USD.AI _数字货币市值
Polygon _比特币
Filecoin _数字货币市值
NEXPACE _比特币
Quant _币种排行
比特币 _以太坊ETH价格
BEB _币种排行
币安币 _币种排行
Sui _以太坊ETH价格
Render _以太坊ETH价格
Solana _数字货币市值
Sophon _以太坊ETH价格
LayerZero _数字货币市值
Polkadot _数字货币市值
Aerodrome _加密货币行情
比特现金 _比特币行情
Hyperliquid _加密货币行情
USDC _加密货币行情
StraitsX USD _加密货币行情
瑞波币 _比特币
BitTensor _比特币行情
Worldcoin _币种排行
Polkadot _加密货币行情
Quant _BTC行情
以太坊 _数字货币市值
StraitsX USD _BTC行情
Ethena _数字货币市值
瑞波币 _BTC行情
SOXSB _比特币行情
Aave _币种排行
Chainlink _比特币行情
EUR _以太坊ETH价格
Sophon _加密货币行情
BitTensor _BTC行情
Injective _比特币
Plasma _数字货币市值
AMDB _数字货币市值
牛来 _以太坊ETH价格